ASX:WHCEnergyCoal & Consumable Fuels
Whitehaven Coal Ltd
$8.360
$0.190 (2.22%)
Day Range
$8.200 – $8.440
52 Week Range
$5.310 – $9.900
Volume
3.57M
Avg Volume (10D)
4.75M
Market Cap
$6.88B
P/E Ratio
10.55
Price Chart
Market Statistics
Open$8.400
Previous Close$8.550
Day High$8.440
Day Low$8.200
52 Week High$9.900
52 Week Low$5.310
Valuation
Market Cap6.88B
Shares Outstanding823.35M
P/E Ratio (Annual)10.55
P/E Ratio (TTM)10.66
Dividend Yield1.18%
Price to Book1.23
Trading Activity
Volume3.57M
Value Traded29.81M
Bid$8.320 × 10,000
Ask$8.400 × 1,250
Performance
1 Day-4.84%
5 Day-9.82%
13 Week-4.52%
52 Week49.56%
YTD9.03%
Technical Indicators
RSI (14)44.10
50-Day SMA$8.386
200-Day SMA$7.891
Latest News
Hot Topics
Weekly Wrap: Strong Week Despite Late Fade
ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.
Hot Topics
Market wrap: ASX setting up for a rebound rally?
Hot Topics
Market Wrap: Shares slide after damage to energy facilities
ASX slides after energy facilities damaged, fueling inflation fears; index down 0.8% to 8428.4 as rate hikes priced in, gold and mining stocks lead losses.
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.