ASX:WHCEnergyCoal & Consumable Fuels

WHITEHAVEN COAL ORD

$8.830
$0.630 (6.66%)
Day Range
$8.760 - $9.290
52 Week Range
$4.260 - $9.590
Volume
8.81M
Avg Volume (10D)
4.75M
Market Cap
$7.29B
P/E Ratio
11.81
Price Chart
Market Statistics
Open$9.150
Previous Close$9.460
Day High$9.290
Day Low$8.760
52 Week High$9.590
52 Week Low$4.260
Valuation
Market Cap7.29B
Shares Outstanding826.09M
P/E Ratio (Annual)11.81
P/E Ratio (TTM)11.80
Dividend Yield1.59%
Price to Book1.38
Trading Activity
Volume8.81M
Value Traded78.52M
Bid$8.800 × 1,200
Ask$8.840 × 2,500
Performance
1 Day2.94%
5 Day4.65%
13 Week31.02%
52 Week56.36%
YTD22.06%
Technical Indicators
RSI (14)58.99
50-Day SMA$7.871
200-Day SMA$6.635
Latest News
Weekly Wrap: Late pullback slams gold shares
Hot Topics

Weekly Wrap: Late pullback slams gold shares

ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.

4 min read
John Beveridge
John Beveridge
ATO report reveals almost one-third of large corporations paid no income tax
Hot Topics

ATO report reveals almost one-third of large corporations paid no income tax

Almost one-third of large corporations including more than half of Australia’s major mining, energy and water companies paid no income tax for financial year 2021, according to new government research. The ninth corporate tax transparency report released this week by the Australian Taxation Office (ATO) has named and shamed 831 big businesses (or 31% of […]

2 min read
Imelda Cotton
Imelda Cotton
Whitehaven Coal transforms into major coking coal player with US$3.2b BHP-Mitsubishi deal
ASX 200Mining & Resources

Whitehaven Coal transforms into major coking coal player with US$3.2b BHP-Mitsubishi deal

Australia’s coal industry has been reshaped with Whitehaven Coal (ASX: WHC) set to acquire the Daunia and Blackwater coal mines in Queensland from the BMA Group, a joint venture between BHP (ASX: BHP) and Japan’s Mitsubishi. The deal involves a US$3.2 billion payment, with the upfront amount set at US$2.1 billion, followed by three annual […]

1 min read
Robin Bromby
Robin Bromby
NEXTDC achieves fresh records, Twiggy teams-up with IGO and Newmont ups ante in bid to woo Newcrest shareholders
ASX 200

NEXTDC achieves fresh records, Twiggy teams-up with IGO and Newmont ups ante in bid to woo Newcrest shareholders

ASX-100 tech company and data centre operator NEXTDC (ASX: NXT) has onboarded a record number of new customers since the end of last year, with its contract utilisation increasing 43% to 120 megawatts. NEXTDC chief executive officer and managing director Craig Scroggie said the company is well positioned to continue taking advantage of further customer […]

3 min read
Lorna Nicholas
Lorna Nicholas