ASX:WHCEnergyCoal & Consumable Fuels
WHITEHAVEN COAL ORD
$8.630
+$0.220 (+2.62%)
Day Range
$8.350 - $8.690
52 Week Range
$4.960 - $9.900
Volume
4.47M
Avg Volume (10D)
5.74M
Market Cap
$7.12B
P/E Ratio
10.50
Price Chart
Market Statistics
Open$8.350
Previous Close$8.410
Day High$8.690
Day Low$8.350
52 Week High$9.900
52 Week Low$4.960
Valuation
Market Cap7.12B
Shares Outstanding824.73M
P/E Ratio (Annual)10.50
P/E Ratio (TTM)10.61
Dividend Yield1.19%
Price to Book1.22
Trading Activity
Volume4.47M
Value Traded38.46M
Bid$8.600 × 3,000
Ask$8.670 × 831
Performance
1 Day2.19%
5 Day5.92%
13 Week-11.10%
52 Week68.54%
YTD8.52%
Technical Indicators
RSI (14)54.84
50-Day SMA$8.507
200-Day SMA$7.608
Latest News
Hot Topics
Weekly Wrap: Strong Week Despite Late Fade
ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.
3 min read
Hot Topics
Market wrap: ASX setting up for a rebound rally?
3 min read
Hot Topics
Market Wrap: Shares slide after damage to energy facilities
ASX slides after energy facilities damaged, fueling inflation fears; index down 0.8% to 8428.4 as rate hikes priced in, gold and mining stocks lead losses.
3 min read
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.
4 min read