ASX:WHCEnergyCoal & Consumable Fuels
Whitehaven Coal Ltd
$6.980
$0.200 (2.79%)
Day Range
$6.930 – $7.300
52 Week Range
$5.940 – $9.900
Volume
5.50M
Avg Volume (10D)
3.62M
Market Cap
$5.74B
P/E Ratio
8.71
Price Chart
Market Statistics
Open$7.180
Previous Close$7.180
Day High$7.300
Day Low$6.930
52 Week High$9.900
52 Week Low$5.940
Valuation
Market Cap5.74B
Shares Outstanding822.32M
P/E Ratio (Annual)8.71
P/E Ratio (TTM)8.81
Dividend Yield1.43%
Price to Book1.01
Trading Activity
Volume5.50M
Value Traded38.57M
Bid$6.980 × 2,257
Ask$7.060 × 3,000
Performance
1 Day-2.79%
5 Day-9.94%
13 Week-19.12%
52 Week8.39%
YTD-9.94%
Technical Indicators
RSI (14)34.99
50-Day SMA$8.069
200-Day SMA$8.071
Latest News
Hot Topics
Weekly Wrap: Strong Week Despite Late Fade
ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.
Hot Topics
Market wrap: ASX setting up for a rebound rally?
Hot Topics
Market Wrap: Shares slide after damage to energy facilities
ASX slides after energy facilities damaged, fueling inflation fears; index down 0.8% to 8428.4 as rate hikes priced in, gold and mining stocks lead losses.
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.