HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8497.8 | 6.48% | 1.43% | 8.55% | 3.14% |
| XAO | ALL ORDINARIES | 8690.7 | 6.72% | 2.55% | 7.89% | 4.09% |
| XSO | S&P/ASX SMLL ORD | 3317.8 | 10.59% | 10.85% | 9.64% | 9.36% |
| XNJ | S&P/ASX 200IND G | 7886.1 | 7.57% | 6.09% | 3.27% | 6.87% |
| XMJ | S&P/ASX 200 MATL | 20856.4 | 12.21% | 0.66% | 25.54% | 18.76% |
| XMM | S&P/ASX 300 MTLS | 7203.0 | 11.83% | 1.27% | 32.35% | 20.62% |
| XEJ | S&P/ASX 200 EGY | 11068.5 | 16.53% | 35.00% | 39.57% | 32.17% |
| XFJ | S&P/ASX 200 FIN | 9653.6 | 3.56% | 4.73% | 19.82% | 0.88% |
| XGD | SP/ASX ALLORDGLD | 16049.3 | 21.29% | 12.64% | 51.69% | 12.07% |
| XHJ | S&P/ASX 200 HLTH | 27204.8 | 10.49% | 20.23% | 33.71% | 28.32% |
| XUJ | S&P/ASX 200 UTIL | 9977.7 | 1.80% | 3.82% | 9.81% | 0.22% |
| XTJ | S&P/ASX 200 CS | 1684.6 | 0.75% | 2.49% | 2.97% | 10.03% |