HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8693.3 | 0.25% | 1.98% | 6.72% | 2.12% |
| XAO | ALL ORDINARIES | 8922.5 | 0.42% | 2.64% | 6.66% | 2.78% |
| XSO | S&P/ASX SMLL ORD | 3483.3 | 1.94% | 9.98% | 13.53% | 7.86% |
| XNJ | S&P/ASX 200IND G | 8122.3 | 2.07% | 3.27% | 1.37% | 5.36% |
| XMJ | S&P/ASX 200 MATL | 23114.1 | 1.26% | 0.60% | 44.91% | 17.76% |
| XMM | S&P/ASX 300 MTLS | 8027.4 | 1.53% | 0.06% | 51.72% | 19.74% |
| XEJ | S&P/ASX 200 EGY | 10951.6 | 4.14% | 17.46% | 51.51% | 26.77% |
| XFJ | S&P/ASX 200 FIN | 9455.4 | 0.01% | 3.14% | 7.59% | 2.66% |
| XGD | SP/ASX ALLORDGLD | 16875.5 | 5.56% | 19.24% | 47.53% | 5.33% |
| XHJ | S&P/ASX 200 HLTH | 25413.5 | 9.73% | 26.26% | 38.84% | 28.63% |
| XUJ | S&P/ASX 200 UTIL | 10489.6 | 0.35% | 7.93% | 13.75% | 4.23% |
| XTJ | S&P/ASX 200 CS | 1741.4 | 2.02% | 1.82% | 0.03% | 5.33% |