HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8955.0 | 4.33% | 0.57% | 15.42% | 1.25% |
| XAO | ALL ORDINARIES | 9173.6 | 4.32% | 0.58% | 15.22% | 2.16% |
| XSO | S&P/ASX SMLL ORD | 3530.3 | 4.65% | 10.79% | 19.52% | 8.87% |
| XNJ | S&P/ASX 200IND G | 7935.2 | 0.62% | 7.73% | 3.40% | 8.71% |
| XMJ | S&P/ASX 200 MATL | 23948.5 | 10.89% | 4.75% | 53.72% | 19.69% |
| XMM | S&P/ASX 300 MTLS | 8342.0 | 11.58% | 6.12% | 61.08% | 21.77% |
| XEJ | S&P/ASX 200 EGY | 10924.2 | 3.68% | 26.49% | 63.10% | 31.52% |
| XFJ | S&P/ASX 200 FIN | 9874.7 | 2.48% | 6.41% | 18.31% | 0.98% |
| XGD | SP/ASX ALLORDGLD | 18864.2 | 9.55% | 4.94% | 50.12% | 7.28% |
| XHJ | S&P/ASX 200 HLTH | 28087.4 | 0.10% | 18.07% | 28.83% | 29.21% |
| XUJ | S&P/ASX 200 UTIL | 10349.1 | 5.49% | 12.23% | 15.83% | 3.93% |
| XTJ | S&P/ASX 200 CS | 1743.7 | 3.18% | 0.55% | 3.45% | 4.94% |