HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8598.9 | 0.41% | 3.14% | 4.24% | 0.59% |
| XAO | ALL ORDINARIES | 8880.6 | 0.30% | 2.96% | 4.55% | 1.20% |
| XSO | S&P/ASX SMLL ORD | 3655.7 | 0.10% | 0.60% | 18.35% | 12.25% |
| XNJ | S&P/ASX 200IND G | 8380.8 | 0.19% | 2.23% | 11.50% | 0.20% |
| XMJ | S&P/ASX 200 MATL | 20471.4 | 3.57% | 14.61% | 23.53% | 25.98% |
| XMM | S&P/ASX 300 MTLS | 7006.8 | 3.47% | 15.45% | 30.20% | 30.19% |
| XEJ | S&P/ASX 200 EGY | 8433.1 | 5.16% | 4.90% | 0.07% | 7.07% |
| XFJ | S&P/ASX 200 FIN | 9158.6 | 0.95% | 5.22% | 4.40% | 1.55% |
| XGD | SP/ASX ALLORDGLD | 17702.8 | 3.41% | 22.79% | 100.71% | 41.07% |
| XHJ | S&P/ASX 200 HLTH | 34582.9 | 1.44% | 9.32% | 22.69% | 16.84% |
| XUJ | S&P/ASX 200 UTIL | 9752.5 | 2.99% | 2.52% | 10.35% | 1.65% |
| XTJ | S&P/ASX 200 CS | 1729.1 | 4.08% | 8.60% | 4.88% | 6.76% |