HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8869.1 | 1.74% | 0.18% | 4.42% | 1.29% |
| XAO | ALL ORDINARIES | 9164.8 | 1.58% | 0.15% | 4.79% | 1.66% |
| XSO | S&P/ASX SMLL ORD | 3869.6 | 2.67% | 2.97% | 21.01% | 15.40% |
| XNJ | S&P/ASX 200IND G | 8396.7 | 0.34% | 2.06% | 6.66% | 0.99% |
| XMJ | S&P/ASX 200 MATL | 23254.5 | 10.10% | 18.73% | 40.15% | 37.30% |
| XMM | S&P/ASX 300 MTLS | 8022.7 | 10.40% | 20.15% | 49.08% | 43.38% |
| XEJ | S&P/ASX 200 EGY | 9324.0 | 11.46% | 8.58% | 5.30% | 1.21% |
| XFJ | S&P/ASX 200 FIN | 9167.6 | 1.81% | 5.58% | 0.58% | 2.34% |
| XGD | SP/ASX ALLORDGLD | 20894.9 | 11.90% | 34.76% | 121.10% | 89.23% |
| XHJ | S&P/ASX 200 HLTH | 34463.5 | 1.99% | 3.09% | 25.42% | 23.98% |
| XUJ | S&P/ASX 200 UTIL | 9718.7 | 0.63% | 4.52% | 5.66% | 1.11% |
| XTJ | S&P/ASX 200 CS | 1710.2 | 1.75% | 6.61% | 2.16% | 9.20% |