ASX:HMYDiversified FinancialsConsumer Finance
HARMONEY CORP ORD
$0.810
$0.005 (0.61%)
Day Range
$0.805 - $0.820
52 Week Range
$0.410 - $1.000
Volume
33.86K
Avg Volume (10D)
35.61K
Market Cap
$84.29M
P/E Ratio
15.06
Price Chart
Market Statistics
Open$0.810
Previous Close$0.815
Day High$0.820
Day Low$0.805
52 Week High$1.000
52 Week Low$0.410
Valuation
Market Cap84.29M
Shares Outstanding104.06M
P/E Ratio (Annual)15.06
P/E Ratio (TTM)8.68
Price to Book1.98
Trading Activity
Volume33.86K
Value Traded27.43K
Bid$0.805 × 481
Ask$0.895 × 1,890
Performance
1 Day-1.81%
5 Day1.88%
13 Week-7.39%
52 Week77.17%
YTD-10.44%
Technical Indicators
RSI (14)44.23
50-Day SMA$0.850
200-Day SMA$0.788
Latest News
Industrials & Juniors
Harmoney Corp delivers strong 1H 2025 performance following Stellare 2.0 rollout
The rollout of Harmoney Corp’s (ASX: HMY) new Stellare 2.0 customer platform, combined with a $783 million loan book, has delivered a cash net profit after tax of $2.3m for the first six months of the 2025 financial year. The figure represents growth of more than 350% on the previous corresponding period and is the […]
2 min read
Hot Topics
Who’s who in the burgeoning listed non-bank sector
More non-bank lenders are clamouring to list on the ASX, but is it a harbinger of a permanent new banking paradigm or a sign the bull market is nearing a peak? We’re not talking about the buy now pay later (BNPL) sector, which has become a crowded ASX-listed cohort in its own right. Rather, the […]
5 min read
