ASX:HMYDiversified FinancialsConsumer Finance
HARMONEY CORP ORD
$0.850
+$0.040 (+4.94%)
Day Range
$0.810 – $0.850
52 Week Range
$0.505 – $1.000
Volume
8.47K
Avg Volume (10D)
42.25K
Market Cap
$87.90M
P/E Ratio
14.97
Price Chart
Market Statistics
Open$0.815
Previous Close$0.810
Day High$0.850
Day Low$0.810
52 Week High$1.000
52 Week Low$0.505
Valuation
Market Cap87.90M
Shares Outstanding103.42M
P/E Ratio (Annual)14.97
P/E Ratio (TTM)8.63
Price to Book1.97
Trading Activity
Volume8.47K
Value Traded6.99K
Bid$0.810 × 9,078
Ask$0.850 × 1,335
Performance
1 Day-0.61%
5 Day1.25%
13 Week-0.61%
52 Week52.83%
YTD-10.99%
Technical Indicators
RSI (14)62.83
50-Day SMA$0.784
200-Day SMA$0.840
Latest News
Industrials & Juniors
Harmoney Corp delivers strong 1H 2025 performance following Stellare 2.0 rollout
The rollout of Harmoney Corp’s (ASX: HMY) new Stellare 2.0 customer platform, combined with a $783 million loan book, has delivered a cash net profit after tax of $2.3m for the first six months of the 2025 financial year. The figure represents growth of more than 350% on the previous corresponding period and is the […]
Hot Topics
Who’s who in the burgeoning listed non-bank sector
More non-bank lenders are clamouring to list on the ASX, but is it a harbinger of a permanent new banking paradigm or a sign the bull market is nearing a peak? We’re not talking about the buy now pay later (BNPL) sector, which has become a crowded ASX-listed cohort in its own right. Rather, the […]