ASX:HMYDiversified FinancialsConsumer Finance
HARMONEY CORP ORD
$0.880
+$0.010 (+1.15%)
Day Range
$0.845 - $0.900
52 Week Range
$0.360 - $1.000
Volume
88.68K
Avg Volume (10D)
53.97K
Market Cap
$91.57M
P/E Ratio
16.26
Price Chart
Market Statistics
Open$0.900
Previous Close$0.870
Day High$0.900
Day Low$0.845
52 Week High$1.000
52 Week Low$0.360
Valuation
Market Cap91.57M
Shares Outstanding104.06M
P/E Ratio (Annual)16.26
P/E Ratio (TTM)16.33
Price to Book2.66
Trading Activity
Volume88.68K
Value Traded79.24K
Bid$0.880 × 19,098
Ask$0.890 × 4,345
Performance
1 Day1.15%
5 Day2.92%
13 Week6.67%
52 Week144.44%
YTD141.10%
Technical Indicators
RSI (14)55.13
50-Day SMA$0.878
200-Day SMA$0.693
Latest News
Industrials & Juniors
Harmoney Corp delivers strong 1H 2025 performance following Stellare 2.0 rollout
The rollout of Harmoney Corp’s (ASX: HMY) new Stellare 2.0 customer platform, combined with a $783 million loan book, has delivered a cash net profit after tax of $2.3m for the first six months of the 2025 financial year. The figure represents growth of more than 350% on the previous corresponding period and is the […]
2 min read
Hot Topics
Who’s who in the burgeoning listed non-bank sector
More non-bank lenders are clamouring to list on the ASX, but is it a harbinger of a permanent new banking paradigm or a sign the bull market is nearing a peak? We’re not talking about the buy now pay later (BNPL) sector, which has become a crowded ASX-listed cohort in its own right. Rather, the […]
5 min read
