ASX:HMYDiversified FinancialsConsumer Finance
HARMONEY CORP ORD
$0.790
+$0.010 (+1.28%)
Day Range
$0.750 - $0.790
52 Week Range
$0.505 - $1.000
Volume
4.81K
Avg Volume (10D)
12.62K
Market Cap
$81.70M
P/E Ratio
14.42
Price Chart
Market Statistics
Open$0.780
Previous Close$0.780
Day High$0.790
Day Low$0.750
52 Week High$1.000
52 Week Low$0.505
Valuation
Market Cap81.70M
Shares Outstanding103.42M
P/E Ratio (Annual)14.42
P/E Ratio (TTM)8.31
Price to Book1.90
Trading Activity
Volume4.81K
Value Traded3.67K
Bid$0.760 × 1,000
Ask$0.805 × 8,500
Performance
1 Day-1.89%
5 Day-6.02%
13 Week-11.86%
52 Week22.83%
YTD-14.29%
Technical Indicators
RSI (14)48.03
50-Day SMA$0.804
200-Day SMA$0.821
Latest News
Industrials & Juniors
Harmoney Corp delivers strong 1H 2025 performance following Stellare 2.0 rollout
The rollout of Harmoney Corp’s (ASX: HMY) new Stellare 2.0 customer platform, combined with a $783 million loan book, has delivered a cash net profit after tax of $2.3m for the first six months of the 2025 financial year. The figure represents growth of more than 350% on the previous corresponding period and is the […]
2 min read
Hot Topics
Who’s who in the burgeoning listed non-bank sector
More non-bank lenders are clamouring to list on the ASX, but is it a harbinger of a permanent new banking paradigm or a sign the bull market is nearing a peak? We’re not talking about the buy now pay later (BNPL) sector, which has become a crowded ASX-listed cohort in its own right. Rather, the […]
5 min read
