ASX:HMYDiversified FinancialsConsumer Finance
HARMONEY CORP ORD
$0.735
$0.040 (5.16%)
Day Range
$0.720 – $0.740
52 Week Range
$0.600 – $1.000
Volume
64.91K
Avg Volume (10D)
21.55K
Market Cap
$75.71M
P/E Ratio
13.58
Price Chart
Market Statistics
Open$0.720
Previous Close$0.775
Day High$0.740
Day Low$0.720
52 Week High$1.000
52 Week Low$0.600
Valuation
Market Cap75.71M
Shares Outstanding103.01M
P/E Ratio (Annual)13.58
P/E Ratio (TTM)7.83
Price to Book1.79
Trading Activity
Volume64.91K
Value Traded47.82K
Bid$0.735 × 24,682
Ask$0.805 × 6,666
Performance
1 Day-5.16%
5 Day-3.92%
13 Week-6.96%
52 Week15.75%
YTD-19.23%
Technical Indicators
RSI (14)41.62
50-Day SMA$0.778
200-Day SMA$0.822
Latest News
Industrials & Juniors
Harmoney Corp delivers strong 1H 2025 performance following Stellare 2.0 rollout
The rollout of Harmoney Corp’s (ASX: HMY) new Stellare 2.0 customer platform, combined with a $783 million loan book, has delivered a cash net profit after tax of $2.3m for the first six months of the 2025 financial year. The figure represents growth of more than 350% on the previous corresponding period and is the […]
Hot Topics
Who’s who in the burgeoning listed non-bank sector
More non-bank lenders are clamouring to list on the ASX, but is it a harbinger of a permanent new banking paradigm or a sign the bull market is nearing a peak? We’re not talking about the buy now pay later (BNPL) sector, which has become a crowded ASX-listed cohort in its own right. Rather, the […]