ASX:HMYDiversified FinancialsConsumer Finance
HARMONEY CORP ORD
$0.905
+$0.020 (+2.26%)
Day Range
$0.855 - $0.905
52 Week Range
$0.410 - $1.000
Volume
311.74K
Avg Volume (10D)
20.52K
Market Cap
$94.17M
P/E Ratio
16.36
Price Chart
Market Statistics
Open$0.885
Previous Close$0.885
Day High$0.905
Day Low$0.855
52 Week High$1.000
52 Week Low$0.410
Valuation
Market Cap94.17M
Shares Outstanding104.06M
P/E Ratio (Annual)16.36
P/E Ratio (TTM)16.42
Price to Book2.67
Trading Activity
Volume311.74K
Value Traded273.21K
Bid$0.875 × 8,763
Ask$0.905 × 22,999
Performance
1 Day0.00%
5 Day1.14%
13 Week-4.84%
52 Week88.30%
YTD-2.75%
Technical Indicators
RSI (14)58.82
50-Day SMA$0.860
200-Day SMA$0.751
Latest News
Industrials & Juniors
Harmoney Corp delivers strong 1H 2025 performance following Stellare 2.0 rollout
The rollout of Harmoney Corp’s (ASX: HMY) new Stellare 2.0 customer platform, combined with a $783 million loan book, has delivered a cash net profit after tax of $2.3m for the first six months of the 2025 financial year. The figure represents growth of more than 350% on the previous corresponding period and is the […]
2 min read
Hot Topics
Who’s who in the burgeoning listed non-bank sector
More non-bank lenders are clamouring to list on the ASX, but is it a harbinger of a permanent new banking paradigm or a sign the bull market is nearing a peak? We’re not talking about the buy now pay later (BNPL) sector, which has become a crowded ASX-listed cohort in its own right. Rather, the […]
5 min read
