ASX:EDVFood & Staples RetailingFood Retail

ENDEAVOUR GROUP ORD

$3.630
+$0.110 (+2.94%)
Day Range
$3.630 - $3.740
52 Week Range
$3.450 - $4.570
Volume
3.86M
Avg Volume (10D)
3.64M
Market Cap
$6.52B
P/E Ratio
15.77
Price Chart
Market Statistics
Open$3.700
Previous Close$3.740
Day High$3.740
Day Low$3.630
52 Week High$4.570
52 Week Low$3.450
Valuation
Market Cap6.52B
Shares Outstanding1.80B
P/E Ratio (Annual)15.77
P/E Ratio (TTM)15.74
Dividend Yield3.36%
Price to Book1.75
Trading Activity
Volume3.86M
Value Traded14.12M
Bid$3.620 × 20,451
Ask$3.670 × 2,000
Performance
1 Day0.27%
5 Day1.63%
13 Week1.63%
52 Week-11.97%
YTD-10.71%
Technical Indicators
RSI (14)44.18
50-Day SMA$3.643
200-Day SMA$3.899
Latest News
Mineral Resources prepares Norwest Energy takeover bid, APM Human Services acquires Everyday Independence and Westpac settles class action
ASX 200

Mineral Resources prepares Norwest Energy takeover bid, APM Human Services acquires Everyday Independence and Westpac settles class action

Mining giant Mineral Resources (ASX: MIN) has revealed plans to make an off-market bid for the remaining stake in oil explorer Norwest Energy (ASX: NWE), adding to its existing 19.9% stake in the company. The deal will be worth around $403 million, at an offer price of $0.06 per share which represents a 33.3% premium […]

4 min read
Louis Allen
Louis Allen
OZ Minerals recommends BHP’s takeover offer, Endeavour Group’s national gambling operator faces 62 charges and ASX scraps blockchain project
ASX 200

OZ Minerals recommends BHP’s takeover offer, Endeavour Group’s national gambling operator faces 62 charges and ASX scraps blockchain project

OZ Minerals (ASX: OZL) has announced its board plans to recommend the latest revised takeover offer from mining giant BHP Group (ASX: BHP) of $28.25 per share, valuing OZ Minerals at $9.6 billion. The offer beats BHP’s previous offer of $25 per share tabled 15 weeks ago, which OZ deemed too low. However, after renewed […]

5 min read
Louis Allen
Louis Allen
Woodside to supply LNG to Europe, Woolworths’ bid for MyDeal approved and Santos receives more CCS permits
ASX 200

Woodside to supply LNG to Europe, Woolworths’ bid for MyDeal approved and Santos receives more CCS permits

Australia-based Woodside Energy (ASX: WDS) has inked a long-term deal 12 cargoes of liquefied natural gas (LNG) from January 2023 to German utility Uniper – in a bid to cut Europe’s reliance on Russian supplies. Uniper was Europe’s former largest buyer of Russian gas, but Russia President Vladimir Putin has threatened to turn off the […]

4 min read
Louis Allen
Louis Allen
ESG friendly versus sinful stocks: which ones perform the best?
Hot Topics

ESG friendly versus sinful stocks: which ones perform the best?

In a new era in which environmental, social and governance (ESG) considerations have been enshrined in the way fundies pick their shares, the so-called ‘sin’ stocks had been largely discounted as relics of the past. Until Woolworths’ spin-off Endeavour Group (ASX: EDV) came along, that is. By virtue of Endeavour’s sheer size and pure-play focus […]

5 min read
Tim Boreham
Tim Boreham